实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004609
37.13%
-
PARTIParticle Network
$0.0524
33.33%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.15%
-
SOPHSophon
$0.00174
21.68%
-
LSK应用链
$0.1988
16.67%
-
HYPEHyperliquid
$91.82
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$48.67
14.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.62
-51.55%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.59
-25.25%
-
SCRTSecret
$0.0071
-22.83%
-
REDRedStone
$0.1208
-17.77%
-
MVLLBMVLLB
$20.64
-17.24%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-6.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.37%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.92%
-
TRX波场
市值$314.71亿
-0.45%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
16.05%
-
BTC比特币
成交额$26.06亿
-2.60%
-
USDCUSDC
成交额$18.68亿
0.03%
-
ETH以太坊
成交额$12.88亿
-3.84%
-
BNB币安币
成交额$4.89亿
-6.35%
-
SOLSolana
成交额$4.61亿
-2.92%
-
ZEC大零币
成交额$3.22亿
-0.12%
-
NEARNEAR Protocol
成交额$2.64亿
0.28%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.37%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.688 | $1.80 | $1.42 | $2,315.90万 | $7.07亿 | 3.43% |
| 28 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,149.85万 | $20.85亿 | -4.61% |
| 61 |
DASH达世币
|
$48.31 | $52.55 | $45.32 | $1,339.13万 | $6.64亿 | -4.83% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 106 |
FFFalcon Finance
|
$0.09156 | $0.09781 | $0.08976 | $530.38万 | $3.20亿 | -4.89% |
| 651 |
JOEJoe Coin
|
$0.0281 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -2.77% |
| 162 |
TThreshold Network
|
$0.00447 | $0.00523 | $0.00413 | $247.38万 | $5,307.98万 | -8.78% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 6 |
ZEC大零币
|
$1245.27 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 161 |
0G0G
|
$0.1718 | $0.1925 | $0.1629 | $256.26万 | $1.17亿 | -5.60% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
| 152 |
ALPINEAlpine F1 Team Fan Token
|
$0.365 | $0.381 | $0.269 | $274.09万 | $347.71万 | 24.15% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 11 |
HYPEHyperliquid
|
$91.82 | $97.74 | $79.08 | $2.06亿 | $224.92亿 | 16.05% |
| 191 |
DYDXdYdX
|
$0.10325 | $0.11643 | $0.09915 | $195.29万 | $9,686.15万 | -5.16% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.70万 | $16.46亿 | -0.78% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 189 |
NOMNomina
|
$0.00161 | $0.0018 | $0.001442 | $199.21万 | $482.84万 | 0.44% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 197 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.02 | $346.30 | $329.69 | $190.60万 | $1,874.77万 | -3.01% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
AAVEAave
|
$125.67 | $138.00 | $115.23 | $4,277.25万 | $21.14亿 | -3.83% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 176 |
SUNSun Token
|
$0.01641 | $0.01745 | $0.01604 | $221.81万 | $3.13亿 | 0.99% |
| 484 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $41.68万 | $4,539.06万 | -1.84% |
| 481 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.34万 | $460.19万 | -2.21% |
| 141 |
TLMAlien Worlds
|
$0.001239 | $0.0014 | $0.001064 | $306.96万 | $871.14万 | 5.27% |
| 374 |
ZILZilliqa
|
$0.001947 | $0.002083 | $0.001846 | $67.45万 | $4,014.11万 | -1.27% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 109 |
MORPHOMorpho
|
$2.062 | $2.29 | $1.96 | $496.92万 | $15.96亿 | -5.93% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $293.31 | $278.00 | $7,598.93万 | $8,245.89万 | -2.96% |
| 401 |
GPSGoPlus Security
|
$0.00803 | $0.00878 | $0.00774 | $61.48万 | $5,062.34万 | -0.62% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Sky - 币种排行
Optimism - BTC行情
United Stables - 加密货币行情
Hedera - BTC行情
POL - BTC行情
POL - 比特币行情
应用链 - 比特币
First Digital - 币种排行
Worldcoin - 比特币
MarsCoin - 比特币行情
比特币 - 比特币行情
Plasma - 加密货币行情
Aster - 比特币行情
POL - 以太坊ETH价格
Curve DAO - 比特币行情
Zama - 比特币行情
Solana - 比特币
Filecoin - 加密货币行情
Tether Gold - BTC行情
Ondo - BTC行情
比特币
Ethena USDe - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
Caldera - 币种排行
狗币 - BTC行情
Ethena USDe - 加密货币行情
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
THORChain - 加密货币行情
United Stables - 数字货币市值
Optimism - 以太坊ETH价格
Initia - 以太坊ETH价格
Particle - BTC行情
First Digital - 数字货币市值
莱特币 - 加密货币行情
狗币 - 比特币
Bittensor - 加密货币行情
瑞波币 - 比特币行情