GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.07

≈ ￥125.862

14.19% ($2.37)

更新于 2026-10-28 15:05:01

24H 最高

$19.11

24H 最低

$16.66

今日开盘

$16.7

24H 成交量

$54.78万

流通市值

$375.91万

24H 涨跌额

($2.37)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
305	NEXONEXO	$0.795	$0.807	$0.787	$53.20万	$8.03亿	0.13%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
504	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001384	$20.24万	$909.71万	2.43%
221	RARESuperRare	$0.01277	$0.01321	$0.01209	$83.07万	$998.10万	5.62%
525	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.10万	$4,965.12万	2.22%
415	MIRAMira	$0.04501	$0.04653	$0.04457	$32.32万	$1,734.95万	-0.24%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
196	FOGOFogo	$0.00323	$0.00331	$0.00312	$94.78万	$1,779.16万	-1.22%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	MAVMaverick Protocol	$0.00983	$0.00998	$0.00946	$12.30万	$1,135.00万	2.29%
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.81万	$2,793.43万	1.23%
246	ONEONEchain	$0.001312	$0.001334	$0.001266	$73.50万	$5,738.00万	-0.68%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
189	RVNRavencoin	$0.001435	$0.001488	$0.001345	$101.01万	$2,286.46万	5.28%