ARK

ARK · 美元计价

$0.1615

≈ ￥1.0659

-1.94% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1647

24H 成交量

$89.36万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
256	NEXONEXO	$0.736	$0.809	$0.7	$117.20万	$8.04亿	-7.42%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
382	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$63.80万	$930.21万	-1.21%
389	RARESuperRare	$0.01181	$0.01257	$0.01102	$62.14万	$1,027.35万	-3.91%
479	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$41.04万	$4,869.64万	-1.91%
421	MIRAMira	$0.04069	$0.045	$0.03865	$54.09万	$1,704.31万	-6.31%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
297	FOGOFogo	$0.00279	$0.00312	$0.00257	$86.67万	$1,652.10万	-7.92%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.84万	$1,125.26万	-8.32%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
251	ONEONEchain	$0.001169	$0.00132	$0.001123	$122.43万	$1,933.24万	-4.18%
549	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
261	RVNRavencoin	$0.001359	$0.00149	$0.001257	$111.31万	$2,451.39万	-5.23%