METAB

METAB · 美元计价

$615.19

≈ ￥4060.25

-0.82% (-$5.06)

更新于 2026-10-30 18:05:01

24H 最高

$635.15

24H 最低

$614.23

今日开盘

$620.25

24H 成交量

$187.86万

流通市值

—

24H 涨跌额

(-$5.06)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.54%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
359	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.26万	$863.40万	3.41%
229	NEXONEXO	$0.769	$0.809	$0.7	$148.18万	$8.04亿	-3.27%
385	ARKARK	$0.1663	$0.1688	$0.1539	$64.94万	$3,366.19万	-0.12%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.41万	$719.37万	-1.61%
396	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.76万	$930.21万	-0.99%
398	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.51万	$1,027.35万	-1.23%
455	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.66万	$4,869.64万	-2.42%
416	MIRAMira	$0.04043	$0.045	$0.03865	$57.21万	$1,704.31万	-6.00%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.96万	$1,652.10万	-5.32%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
479	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.15万	$1,125.26万	-6.26%
304	MAGICTreasure	$0.085	$0.0851	$0.076	$87.99万	$2,833.14万	2.78%
253	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.70万	$1,933.24万	-4.19%
559	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
276	RVNRavencoin	$0.001362	$0.00149	$0.001257	$104.12万	$2,451.39万	-4.15%