Solana

SOL · 美元计价

$101.87

≈ ￥672.342

1.73% ($1.73)

更新于 2026-10-28 13:45:02

24H 最高

$102.44

24H 最低

$99.16

今日开盘

$100.14

24H 成交量

$1.31亿

流通市值

$594.71亿

24H 涨跌额

($1.73)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,622.66万	$28.45亿	-0.77%
434	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.35万	$852.83万	2.85%
309	NEXONEXO	$0.794	$0.807	$0.787	$51.99万	$8.03亿	0.51%
295	ARKARK	$0.1617	$0.1658	$0.1564	$54.12万	$3,167.57万	0.31%
560	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.76万	$718.52万	0.80%
498	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.35万	$909.71万	2.57%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.07万	$998.10万	5.54%
532	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.65万	$4,965.12万	2.04%
427	MIRAMira	$0.04503	$0.04653	$0.04457	$30.75万	$1,734.95万	0.31%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$97.52万	$1,779.16万	-0.61%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.22万	$1,135.00万	2.07%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$35.95万	$2,793.43万	1.23%
241	ONEONEchain	$0.001306	$0.001334	$0.001266	$74.73万	$5,738.00万	0.31%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
189	RVNRavencoin	$0.001439	$0.001488	$0.001345	$100.04万	$2,286.46万	5.27%