Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

2.58% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1087

24H 成交量

$16.35万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,523.56万	$28.45亿	1.19%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.93万	$852.83万	1.64%
345	NEXONEXO	$0.798	$0.807	$0.787	$41.55万	$8.03亿	-0.13%
290	ARKARK	$0.1686	$0.1698	$0.1564	$53.99万	$3,167.57万	7.46%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
225	RARESuperRare	$0.01273	$0.01321	$0.01213	$82.12万	$998.10万	3.83%
468	HOLOHoloworld	$0.0596	$0.0604	$0.0587	$23.82万	$4,965.12万	1.19%
404	MIRAMira	$0.04528	$0.04653	$0.04459	$33.97万	$1,734.95万	1.12%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
230	FOGOFogo	$0.00332	$0.00335	$0.00315	$80.02万	$1,779.16万	3.75%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	MAVMaverick Protocol	$0.00984	$0.00998	$0.00956	$11.26万	$1,135.00万	2.71%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.57万	$2,793.43万	3.33%
261	ONEONEchain	$0.00132	$0.001345	$0.001266	$64.59万	$5,738.00万	2.88%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
198	RVNRavencoin	$0.001469	$0.001488	$0.00136	$97.08万	$2,286.46万	6.91%