My Neighbor Alice

ALICE · 美元计价

$0.1334

≈ ￥0.88044

-3.47% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.1444

24H 最低

$0.1315

今日开盘

$0.1382

24H 成交量

$107.05万

流通市值

$1,313.79万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
421	NEXONEXO	$0.771	$0.784	$0.756	$30.61万	$7.67亿	-1.15%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
494	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001365	$20.30万	$907.45万	2.77%
259	RARESuperRare	$0.01301	$0.01324	$0.01188	$58.25万	$1,059.82万	6.90%
464	HOLOHoloworld	$0.0581	$0.0597	$0.0564	$24.33万	$4,802.97万	1.22%
462	MIRAMira	$0.04113	$0.04201	$0.04002	$24.74万	$1,564.47万	0.59%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
392	FOGOFogo	$0.00275	$0.00291	$0.00272	$33.68万	$1,472.30万	-4.18%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.99万	$1,109.90万	0.68%
381	MAGICTreasure	$0.0842	$0.0842	$0.081	$35.18万	$2,854.92万	1.20%
314	ONEONEchain	$0.001185	$0.001202	$0.001133	$45.41万	$1,748.33万	-0.17%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
440	RVNRavencoin	$0.00141	$0.001417	$0.00133	$27.95万	$2,317.03万	2.92%