eCash

XEC · 美元计价

$0.00000679

≈ ￥0.00004481

-0.15% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.0000068

24H 成交量

$25.23万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2042	$0.2165	$0.2002	$3,521.95万	$28.45亿	1.24%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
334	ZKPzkPass	$0.0434	$0.0445	$0.0427	$44.04万	$852.83万	1.17%
349	NEXONEXO	$0.8	$0.807	$0.787	$41.24万	$8.03亿	0.25%
249	ARKARK	$0.1728	$0.175	$0.1567	$71.87万	$3,167.57万	10.20%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	1.20%
500	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001391	$19.87万	$909.71万	3.15%
223	RARESuperRare	$0.01273	$0.01321	$0.01213	$83.03万	$998.10万	4.43%
468	HOLOHoloworld	$0.0598	$0.0604	$0.0587	$23.82万	$4,965.12万	1.70%
401	MIRAMira	$0.04539	$0.04653	$0.04468	$34.47万	$1,734.95万	1.59%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
237	FOGOFogo	$0.00333	$0.00335	$0.00315	$75.95万	$1,779.16万	5.38%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.92%
371	MAGICTreasure	$0.084	$0.0851	$0.081	$38.53万	$2,793.43万	3.07%
260	ONEONEchain	$0.001311	$0.001345	$0.001266	$67.80万	$5,738.00万	2.42%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
197	RVNRavencoin	$0.001485	$0.001488	$0.00136	$96.18万	$2,286.46万	8.16%