ZEROBASE

ZBT · 美元计价

$0.0748

≈ ￥0.49368

7.78% ($0.01)

更新于 2026-10-31 22:35:01

24H 最高

$0.0762

24H 最低

$0.0682

今日开盘

$0.0694

24H 成交量

$146.56万

流通市值

$2,287.31万

24H 涨跌额

($0.01)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.192	$0.1973	$0.1827	$2,929.34万	$25.44亿	2.40%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
297	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.86万	$846.63万	3.77%
360	NEXONEXO	$0.77	$0.791	$0.756	$39.42万	$7.86亿	-0.52%
394	ARKARK	$0.171	$0.1732	$0.1633	$34.64万	$3,317.20万	3.51%
591	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.91万	$686.08万	2.11%
461	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$26.10万	$878.59万	1.81%
318	RARESuperRare	$0.01298	$0.013	$0.01188	$45.94万	$994.78万	7.90%
470	HOLOHoloworld	$0.0576	$0.0597	$0.0564	$24.84万	$4,732.71万	1.41%
474	MIRAMira	$0.04047	$0.04201	$0.04002	$24.45万	$1,558.24万	0.45%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
411	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.39万	$1,537.63万	-2.83%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	MAVMaverick Protocol	$0.00887	$0.00907	$0.00866	$16.33万	$1,036.08万	1.37%
369	MAGICTreasure	$0.0822	$0.084	$0.081	$37.64万	$2,810.67万	-1.08%
323	ONEONEchain	$0.001158	$0.001209	$0.001133	$44.48万	$1,765.98万	-1.78%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
439	RVNRavencoin	$0.001393	$0.001417	$0.00133	$29.14万	$2,258.69万	3.42%