Verge

XVG · 美元计价

$0.002478

≈ ￥0.016355

2.44% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002419

24H 成交量

$11.75万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,594.44万	$28.45亿	-0.72%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.50万	$852.83万	2.13%
305	NEXONEXO	$0.795	$0.807	$0.787	$53.04万	$8.03亿	0.00%
321	ARKARK	$0.1615	$0.1643	$0.1564	$48.35万	$3,167.57万	-0.92%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	0.80%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001384	$20.33万	$909.71万	2.51%
221	RARESuperRare	$0.01276	$0.01321	$0.01209	$83.08万	$998.10万	5.46%
527	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.08万	$4,965.12万	2.04%
415	MIRAMira	$0.04499	$0.04653	$0.04457	$32.36万	$1,734.95万	-0.29%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
195	FOGOFogo	$0.00326	$0.00331	$0.00312	$94.53万	$1,779.16万	-0.61%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	MAVMaverick Protocol	$0.00982	$0.00998	$0.00946	$12.31万	$1,135.00万	2.19%
370	MAGICTreasure	$0.0823	$0.0851	$0.0805	$37.82万	$2,793.43万	1.11%
247	ONEONEchain	$0.00131	$0.001334	$0.001266	$73.49万	$5,738.00万	-1.28%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
189	RVNRavencoin	$0.001436	$0.001488	$0.001345	$101.03万	$2,286.46万	5.20%