恒星币

XLM · 美元计价

$0.1686

≈ ￥1.1128

-1.92% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.1719

24H 成交量

$911.53万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,133.15万	$27.94亿	-4.47%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.52万	$854.99万	-5.08%
429	NEXONEXO	$0.797	$0.807	$0.788	$31.45万	$7.99亿	-0.75%
153	ARKARK	$0.1657	$0.175	$0.161	$166.16万	$3,304.62万	-0.42%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
485	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$25.80万	$931.71万	-2.09%
467	RARESuperRare	$0.01215	$0.0128	$0.01201	$27.23万	$1,033.82万	-4.93%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.95万	$4,844.36万	-3.35%
362	MIRAMira	$0.04299	$0.0455	$0.04273	$42.03万	$1,714.43万	-4.78%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.54万	$1,659.52万	-9.37%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	MAVMaverick Protocol	$0.00941	$0.00997	$0.00935	$18.22万	$1,152.13万	-4.85%
316	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.73万	$2,840.89万	-0.96%
184	ONEONEchain	$0.001233	$0.00134	$0.001193	$118.54万	$1,944.00万	-6.80%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
109	RVNRavencoin	$0.001422	$0.0016	$0.001404	$275.46万	$2,470.47万	-1.66%