Walrus

WAL · 美元计价

$0.03395

≈ ￥0.22407

-1.28% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03439

24H 成交量

$46.16万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.21	$0.2146	$0.1929	$4,166.65万	$26.28亿	0.48%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
382	NEXONEXO	$0.8	$0.807	$0.787	$37.50万	$7.95亿	0.76%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.52万	$3,358.71万	1.73%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.80%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
427	RARESuperRare	$0.01264	$0.01301	$0.01223	$30.75万	$1,019.16万	-0.94%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%
391	MIRAMira	$0.04502	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.97%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
214	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.44万	$1,680.21万	-2.82%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.32万	$1,134.46万	-0.81%
323	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.87万	$2,844.11万	1.20%
224	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.85万	$1,932.69万	1.23%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
107	RVNRavencoin	$0.001484	$0.0016	$0.001431	$257.91万	$2,425.23万	2.06%