Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.60%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.43万	$863.40万	3.65%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.46万	$8.04亿	-3.76%
393	ARKARK	$0.1655	$0.1688	$0.1539	$64.29万	$3,366.19万	-0.72%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-1.22%
396	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.79万	$930.21万	-0.29%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$63.56万	$1,027.35万	-0.91%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.65万	$4,869.64万	-2.25%
417	MIRAMira	$0.04039	$0.045	$0.03865	$57.24万	$1,704.31万	-6.03%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.91万	$1,652.10万	-4.65%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-6.06%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
254	ONEONEchain	$0.001186	$0.00132	$0.001123	$121.45万	$1,933.24万	-4.59%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.66万	$2,451.39万	-3.88%