Tellor Tributes

TRB · 美元计价

$16.48

≈ ￥108.768

1.85% ($0.30)

更新于 2026-10-31 23:05:02

24H 最高

$16.74

24H 最低

$15.86

今日开盘

$16.18

24H 成交量

$53.65万

流通市值

$4,566.73万

24H 涨跌额

($0.30)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,787.96万	$25.44亿	-0.67%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
281	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.16万	$846.63万	4.00%
370	NEXONEXO	$0.766	$0.791	$0.756	$37.28万	$7.86亿	-2.05%
387	ARKARK	$0.1708	$0.1732	$0.1633	$35.39万	$3,317.20万	2.77%
586	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.80万	$686.08万	1.26%
470	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001353	$24.48万	$878.59万	1.74%
294	RARESuperRare	$0.01316	$0.01316	$0.01188	$52.23万	$994.78万	6.73%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.52万	$4,732.71万	0.70%
465	MIRAMira	$0.04075	$0.04201	$0.04002	$25.13万	$1,558.24万	0.07%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
409	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.67万	$1,537.63万	-4.86%
165	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
544	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.26万	$1,036.08万	0.45%
374	MAGICTreasure	$0.0831	$0.084	$0.081	$36.99万	$2,810.67万	-0.12%
323	ONEONEchain	$0.001159	$0.001209	$0.001133	$44.76万	$1,765.98万	-2.93%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
443	RVNRavencoin	$0.001396	$0.001417	$0.00133	$28.19万	$2,258.69万	1.68%