Space and Time

SXT · 美元计价

$0.00831

≈ ￥0.054846

-0.24% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0086

24H 最低

$0.00828

今日开盘

$0.00833

24H 成交量

$20.89万

流通市值

$3,886.81万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	ENAEthena	$0.1961	$0.2137	$0.1929	$3,377.81万	$26.28亿	-7.41%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.86万	$855.07万	-1.62%
336	NEXONEXO	$0.796	$0.807	$0.787	$44.08万	$7.95亿	-1.00%
167	ARKARK	$0.167	$0.175	$0.1592	$124.78万	$3,358.71万	4.70%
607	BARFC Barcelona Fan Token	$0.248	$0.254	$0.248	$11.05万	$717.81万	-0.80%
536	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$16.23万	$909.64万	0.28%
214	RARESuperRare	$0.0123	$0.01321	$0.01223	$84.84万	$1,019.16万	-2.07%
322	HOLOHoloworld	$0.057	$0.0604	$0.0569	$47.54万	$4,811.90万	-4.68%
420	MIRAMira	$0.04428	$0.04619	$0.04408	$30.09万	$1,688.80万	-3.57%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
238	FOGOFogo	$0.00309	$0.00335	$0.00304	$73.51万	$1,680.21万	-2.83%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	MAVMaverick Protocol	$0.00969	$0.00998	$0.00961	$12.10万	$1,134.46万	-1.42%
330	MAGICTreasure	$0.0833	$0.0851	$0.0815	$45.81万	$2,844.11万	0.85%
243	ONEONEchain	$0.001284	$0.001345	$0.001278	$72.30万	$1,932.69万	0.31%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
186	RVNRavencoin	$0.001479	$0.001507	$0.001399	$107.31万	$2,425.23万	3.94%