Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2092	$0.2146	$0.1937	$4,338.97万	$27.94亿	7.67%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%
437	NEXONEXO	$0.801	$0.807	$0.788	$31.03万	$7.99亿	0.25%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.18万	$931.71万	0.56%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.21万	$1,033.82万	-0.56%
410	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$35.61万	$4,844.36万	0.00%
371	MIRAMira	$0.04418	$0.04531	$0.04273	$40.55万	$1,714.43万	-0.61%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
531	MAVMaverick Protocol	$0.00964	$0.00997	$0.00935	$20.17万	$1,152.13万	-0.62%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$66.19万	$2,840.89万	-0.12%
181	ONEONEchain	$0.001292	$0.001336	$0.001193	$117.86万	$1,944.00万	-0.23%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
120	RVNRavencoin	$0.001464	$0.0016	$0.001404	$250.49万	$2,470.47万	-0.41%