Spark

SPK · 美元计价

$0.018342

≈ ￥0.121057

-0.62% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018457

24H 成交量

$68.47万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1968	$0.2165	$0.1929	$3,629.85万	$28.45亿	-6.33%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
287	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.53万	$852.83万	-2.30%
342	NEXONEXO	$0.801	$0.807	$0.787	$43.52万	$8.03亿	0.25%
170	ARKARK	$0.168	$0.175	$0.1581	$123.06万	$3,167.57万	5.73%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
529	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001404	$17.03万	$909.71万	0.42%
220	RARESuperRare	$0.01244	$0.01321	$0.01238	$83.48万	$998.10万	0.24%
351	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$41.01万	$4,965.12万	-3.18%
428	MIRAMira	$0.0444	$0.04619	$0.04431	$29.50万	$1,734.95万	-3.77%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
252	FOGOFogo	$0.00312	$0.00335	$0.00308	$70.17万	$1,779.16万	-3.41%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
614	MAVMaverick Protocol	$0.00969	$0.00998	$0.00967	$10.91万	$1,135.00万	-1.22%
398	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.14万	$2,793.43万	0.73%
245	ONEONEchain	$0.001303	$0.001345	$0.001277	$73.07万	$5,738.00万	1.09%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
173	RVNRavencoin	$0.001466	$0.001507	$0.001399	$118.53万	$2,286.46万	3.75%