Super Micro Computer (bStocks

SMCIB · 美元计价

$32.72

≈ ￥215.952

-5.84% (-$2.03)

更新于 2026-10-30 17:45:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.75

24H 成交量

$15.89万

流通市值

$193.64万

24H 涨跌额

(-$2.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1903	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.40%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	ZKPzkPass	$0.0423	$0.0434	$0.0379	$70.58万	$863.40万	3.17%
229	NEXONEXO	$0.773	$0.809	$0.7	$146.51万	$8.04亿	-2.89%
390	ARKARK	$0.1663	$0.1688	$0.1539	$64.19万	$3,366.19万	0.00%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.88万	$719.37万	-2.83%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.94万	$930.21万	-0.85%
396	RARESuperRare	$0.01208	$0.01257	$0.01102	$63.48万	$1,027.35万	-0.08%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.79万	$4,869.64万	-2.25%
417	MIRAMira	$0.04052	$0.045	$0.03865	$57.08万	$1,704.31万	-5.57%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.72万	$1,652.10万	-4.98%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
477	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.21万	$1,125.26万	-6.06%
305	MAGICTreasure	$0.0838	$0.0851	$0.076	$87.35万	$2,833.14万	1.70%
252	ONEONEchain	$0.00118	$0.00132	$0.001123	$122.79万	$1,933.24万	-4.22%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$104.05万	$2,451.39万	-4.50%