Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

1.27% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0552

24H 成交量

$10.56万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	ENAEthena	$0.206	$0.2165	$0.2002	$3,482.62万	$28.45亿	0.05%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
372	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.90万	$852.83万	1.41%
343	NEXONEXO	$0.798	$0.807	$0.787	$41.92万	$8.03亿	0.00%
308	ARKARK	$0.1649	$0.1682	$0.1564	$49.37万	$3,167.57万	4.50%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$13.28万	$718.52万	1.61%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.79万	$909.71万	2.56%
225	RARESuperRare	$0.01274	$0.01321	$0.01213	$80.90万	$998.10万	3.66%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.02%
406	MIRAMira	$0.04516	$0.04653	$0.04459	$33.72万	$1,734.95万	0.22%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$80.85万	$1,779.16万	3.42%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
610	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.25万	$1,135.00万	2.39%
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
257	ONEONEchain	$0.001322	$0.001345	$0.001266	$68.74万	$5,738.00万	2.40%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
198	RVNRavencoin	$0.001458	$0.001488	$0.00136	$95.90万	$2,286.46万	6.42%