RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 12:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,355.73万	$27.94亿	-4.86%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.57万	$854.99万	-6.21%
383	NEXONEXO	$0.791	$0.807	$0.787	$37.98万	$7.99亿	-1.37%
172	ARKARK	$0.1629	$0.175	$0.1597	$139.20万	$3,304.62万	1.75%
564	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$17.01万	$727.24万	-1.58%
488	HMSTRHamster Kombat	$0.0001393	$0.0001462	$0.0001393	$24.39万	$931.71万	-3.26%
462	RARESuperRare	$0.01226	$0.0129	$0.01217	$26.91万	$1,033.82万	-4.59%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$56.19万	$4,844.36万	-5.16%
356	MIRAMira	$0.04323	$0.0455	$0.0431	$42.94万	$1,714.43万	-4.04%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.53万	$1,659.52万	-7.12%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	MAVMaverick Protocol	$0.00946	$0.00997	$0.00946	$17.87万	$1,152.13万	-4.64%
324	MAGICTreasure	$0.0815	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.69%
193	ONEONEchain	$0.001204	$0.001345	$0.001195	$112.47万	$1,944.00万	-7.39%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
112	RVNRavencoin	$0.001435	$0.0016	$0.001428	$268.32万	$2,470.47万	-0.55%