QNTB

QNTB · 美元计价

$34.08

≈ ￥224.928

0.03% ($0.01)

更新于 2026-11-01 00:20:01

24H 最高

$34.15

24H 最低

$33.00

今日开盘

$34.07

24H 成交量

$3.96万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	3.77%
419	NEXONEXO	$0.772	$0.784	$0.756	$30.42万	$7.67亿	-0.64%
377	ARKARK	$0.1721	$0.1732	$0.1633	$35.58万	$3,415.93万	3.74%
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.44万	$701.14万	2.09%
493	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001365	$20.18万	$907.45万	2.54%
256	RARESuperRare	$0.01305	$0.01324	$0.01188	$59.06万	$1,059.82万	7.23%
464	HOLOHoloworld	$0.058	$0.0597	$0.0564	$24.31万	$4,802.97万	1.05%
461	MIRAMira	$0.04103	$0.04201	$0.04002	$24.73万	$1,564.47万	0.00%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
389	FOGOFogo	$0.00273	$0.00291	$0.00272	$34.07万	$1,472.30万	-5.21%
162	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.93万	$1,109.90万	0.56%
376	MAGICTreasure	$0.0837	$0.0843	$0.081	$35.67万	$2,854.92万	0.00%
307	ONEONEchain	$0.001188	$0.001202	$0.001133	$46.85万	$1,748.33万	-0.08%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
440	RVNRavencoin	$0.001409	$0.001417	$0.00133	$27.80万	$2,317.03万	2.40%