Pyth Network

PYTH · 美元计价

$0.06121

≈ ￥0.403986

-13.41% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07069

24H 成交量

$1,175.21万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.17%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.21万	$863.40万	-1.95%
279	NEXONEXO	$0.739	$0.809	$0.7	$99.47万	$8.04亿	-7.04%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.68万	$3,366.19万	0.31%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.49万	$719.37万	-6.40%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
393	RARESuperRare	$0.01175	$0.01257	$0.01102	$58.95万	$1,027.35万	-4.39%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.18万	$4,869.64万	-1.92%
413	MIRAMira	$0.04102	$0.045	$0.03865	$54.31万	$1,704.31万	-5.92%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.43万	$1,652.10万	-6.33%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.62%
311	MAGICTreasure	$0.0809	$0.0851	$0.076	$80.84万	$2,833.14万	-1.46%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.49万	$1,933.24万	-2.41%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
257	RVNRavencoin	$0.001354	$0.00149	$0.001257	$112.15万	$2,451.39万	-6.49%