Pundi X

PUNDIX · 美元计价

$0.1036

≈ ￥0.68376

1.47% ($0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1059

24H 最低

$0.1021

今日开盘

$0.1021

24H 成交量

$16.03万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1949	$0.2165	$0.1947	$3,647.16万	$28.45亿	-5.43%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.47万	$852.83万	-1.39%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.77万	$8.03亿	0.00%
178	ARKARK	$0.1691	$0.175	$0.1574	$112.69万	$3,167.57万	7.30%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.51万	$718.52万	0.00%
515	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.41万	$909.71万	1.50%
224	RARESuperRare	$0.01245	$0.01321	$0.0123	$83.53万	$998.10万	0.97%
384	HOLOHoloworld	$0.0583	$0.0604	$0.0582	$36.35万	$4,965.12万	-2.35%
434	MIRAMira	$0.04444	$0.04637	$0.04435	$29.41万	$1,734.95万	-2.89%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
261	FOGOFogo	$0.00323	$0.00335	$0.00316	$66.31万	$1,779.16万	-0.31%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	MAVMaverick Protocol	$0.00969	$0.00998	$0.00966	$11.55万	$1,135.00万	0.10%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%
252	ONEONEchain	$0.001283	$0.001345	$0.001273	$71.74万	$5,738.00万	0.23%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
174	RVNRavencoin	$0.00147	$0.001507	$0.001382	$118.05万	$2,286.46万	6.06%