Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.05亿	$28.68亿	-18.66%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
371	ZKPzkPass	$0.0386	$0.0434	$0.0379	$61.60万	$863.40万	-8.53%
389	NEXONEXO	$0.771	$0.809	$0.77	$56.49万	$8.04亿	-3.50%
272	ARKARK	$0.1562	$0.1717	$0.1539	$94.35万	$3,366.19万	-5.28%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.22万	$719.37万	-9.49%
378	HMSTRHamster Kombat	$0.0001306	$0.0001455	$0.0001275	$58.56万	$930.21万	-9.68%
429	RARESuperRare	$0.01121	$0.01261	$0.01102	$47.16万	$1,027.35万	-11.10%
443	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$45.04万	$4,869.64万	-7.23%
374	MIRAMira	$0.0391	$0.04508	$0.03865	$60.03万	$1,704.31万	-13.00%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
275	FOGOFogo	$0.00262	$0.00312	$0.00257	$92.02万	$1,652.10万	-15.48%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	MAVMaverick Protocol	$0.00848	$0.0098	$0.00838	$41.19万	$1,125.26万	-13.38%
323	MAGICTreasure	$0.0774	$0.0851	$0.076	$74.47万	$2,833.14万	-7.75%
199	ONEONEchain	$0.001143	$0.00132	$0.001123	$153.21万	$1,933.24万	-12.48%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
236	RVNRavencoin	$0.001292	$0.001495	$0.001257	$119.51万	$2,451.39万	-13.58%