Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
441	NEXONEXO	$0.795	$0.807	$0.788	$29.67万	$7.99亿	-0.13%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
456	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.74万	$931.71万	-0.07%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.27万	$1,033.82万	-2.01%
386	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$38.55万	$4,844.36万	-1.20%
372	MIRAMira	$0.04371	$0.04531	$0.04273	$40.68万	$1,714.43万	-1.62%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.82万	$1,659.52万	-7.10%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
534	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.71万	$1,152.13万	-1.96%
289	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.98万	$2,840.89万	1.47%
182	ONEONEchain	$0.001271	$0.001336	$0.001193	$115.90万	$1,944.00万	-0.94%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
117	RVNRavencoin	$0.001448	$0.0016	$0.001404	$251.76万	$2,470.47万	-1.23%