ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 18:05:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,085.90万	$27.94亿	-4.77%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.41万	$854.99万	-5.08%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.86万	$7.99亿	-0.50%
152	ARKARK	$0.1665	$0.175	$0.161	$164.70万	$3,304.62万	0.79%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
482	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.15%
469	RARESuperRare	$0.01219	$0.01279	$0.01201	$27.30万	$1,033.82万	-4.69%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.05万	$4,844.36万	-3.18%
361	MIRAMira	$0.04305	$0.0455	$0.04273	$42.14万	$1,714.43万	-4.69%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.50万	$1,659.52万	-8.79%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	MAVMaverick Protocol	$0.00942	$0.00997	$0.00935	$18.44万	$1,152.13万	-4.85%
317	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.36万	$2,840.89万	-1.19%
185	ONEONEchain	$0.00124	$0.001336	$0.001193	$115.84万	$1,944.00万	-6.91%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
109	RVNRavencoin	$0.001423	$0.0016	$0.001404	$274.96万	$2,470.47万	-1.86%