Orca

ORCA · 美元计价

$1.61

≈ ￥10.626

-1.47% (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.634

24H 成交量

$129.82万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.29%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$59.58万	$863.40万	-1.96%
339	NEXONEXO	$0.754	$0.809	$0.747	$74.08万	$8.04亿	-4.92%
280	ARKARK	$0.165	$0.1717	$0.1539	$96.96万	$3,366.19万	1.66%
572	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.53万	$719.37万	-5.65%
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
405	RARESuperRare	$0.01158	$0.01257	$0.01102	$55.46万	$1,027.35万	-5.55%
483	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$40.30万	$4,869.64万	-3.50%
413	MIRAMira	$0.04079	$0.045	$0.03865	$54.24万	$1,704.31万	-5.84%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
294	FOGOFogo	$0.00279	$0.00312	$0.00257	$88.08万	$1,652.10万	-6.69%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
473	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.12%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.62万	$2,833.14万	-0.25%
242	ONEONEchain	$0.001178	$0.00132	$0.001123	$128.06万	$1,933.24万	-1.51%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
261	RVNRavencoin	$0.001355	$0.00149	$0.001257	$111.14万	$2,451.39万	-5.90%