OpenGradient

OPG · 美元计价

$0.1201

≈ ￥0.79266

7.62% ($0.01)

更新于 2026-10-28 20:05:02

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1116

24H 成交量

$45.07万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.2028	$0.2165	$0.2008	$3,600.24万	$28.45亿	0.95%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
326	ZKPzkPass	$0.0433	$0.0445	$0.0427	$46.39万	$852.83万	1.17%
351	NEXONEXO	$0.797	$0.807	$0.787	$41.11万	$8.03亿	-0.62%
226	ARKARK	$0.1718	$0.175	$0.1567	$81.99万	$3,167.57万	9.57%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.88万	$718.52万	2.02%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001391	$19.86万	$909.71万	3.09%
225	RARESuperRare	$0.0127	$0.01321	$0.01213	$83.07万	$998.10万	4.61%
465	HOLOHoloworld	$0.0594	$0.0604	$0.0587	$24.91万	$4,965.12万	1.19%
398	MIRAMira	$0.04515	$0.04653	$0.0447	$35.02万	$1,734.95万	1.01%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
240	FOGOFogo	$0.00331	$0.00335	$0.00316	$75.11万	$1,779.16万	3.44%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	MAVMaverick Protocol	$0.00982	$0.00998	$0.00956	$11.26万	$1,135.00万	2.72%
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
257	ONEONEchain	$0.001305	$0.001345	$0.001266	$68.29万	$5,738.00万	2.11%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	RVNRavencoin	$0.00148	$0.001507	$0.00136	$108.64万	$2,286.46万	8.66%