OpenLedger

OPEN · 美元计价

$0.0943

≈ ￥0.62238

4.78% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.09

24H 成交量

$40.06万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,630.29万	$28.45亿	-0.39%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.46万	$852.83万	3.34%
296	NEXONEXO	$0.787	$0.807	$0.784	$53.88万	$8.03亿	-0.25%
294	ARKARK	$0.1622	$0.1658	$0.1564	$54.08万	$3,167.57万	0.12%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.80万	$718.52万	0.80%
499	HMSTRHamster Kombat	$0.0001442	$0.0001449	$0.0001384	$20.26万	$909.71万	3.15%
221	RARESuperRare	$0.0128	$0.01321	$0.01206	$80.28万	$998.10万	6.14%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
426	MIRAMira	$0.04514	$0.04653	$0.04457	$30.70万	$1,734.95万	0.85%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.15万	$1,779.16万	-0.31%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	MAVMaverick Protocol	$0.0099	$0.00998	$0.00946	$12.29万	$1,135.00万	2.48%
385	MAGICTreasure	$0.0825	$0.0851	$0.0805	$36.00万	$2,793.43万	1.48%
244	ONEONEchain	$0.001311	$0.001334	$0.001266	$73.88万	$5,738.00万	1.00%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
189	RVNRavencoin	$0.001444	$0.001488	$0.001345	$100.02万	$2,286.46万	6.49%