Origin Token

OGN · 美元计价

$0.02605

≈ ￥0.17193

-1.48% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02644

24H 成交量

$42.67万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
338	NEXONEXO	$0.801	$0.807	$0.787	$43.94万	$8.03亿	0.25%
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
494	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$21.36万	$909.71万	2.94%
225	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.29万	$998.10万	3.91%
467	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.54万	$4,965.12万	1.88%
410	MIRAMira	$0.0451	$0.04653	$0.04457	$34.01万	$1,734.95万	0.00%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
201	FOGOFogo	$0.00332	$0.00334	$0.00312	$94.05万	$1,779.16万	1.53%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.02万	$1,135.00万	3.56%
379	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.65万	$2,793.43万	3.33%
244	ONEONEchain	$0.001322	$0.001345	$0.001266	$74.04万	$5,738.00万	0.61%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
196	RVNRavencoin	$0.001448	$0.001488	$0.001345	$98.72万	$2,286.46万	6.31%