Newton Protocol

NEWT · 美元计价

$0.04422

≈ ￥0.291852

1.33% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.04587

24H 最低

$0.04364

今日开盘

$0.04364

24H 成交量

$26.22万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.2005	$0.2165	$0.2001	$3,667.91万	$28.45亿	-0.60%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
297	ZKPzkPass	$0.0428	$0.0445	$0.0427	$53.78万	$852.83万	0.00%
351	NEXONEXO	$0.794	$0.807	$0.787	$41.68万	$8.03亿	-0.87%
217	ARKARK	$0.1708	$0.175	$0.1567	$87.21万	$3,167.57万	8.86%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.89万	$718.52万	2.02%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$19.83万	$909.71万	2.73%
226	RARESuperRare	$0.0126	$0.01321	$0.01214	$83.14万	$998.10万	3.36%
448	HOLOHoloworld	$0.0592	$0.0604	$0.0588	$27.14万	$4,965.12万	0.68%
392	MIRAMira	$0.04499	$0.04653	$0.04486	$35.60万	$1,734.95万	0.29%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
242	FOGOFogo	$0.0033	$0.00335	$0.00316	$74.75万	$1,779.16万	3.77%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	MAVMaverick Protocol	$0.00976	$0.00998	$0.00957	$11.36万	$1,135.00万	1.77%
373	MAGICTreasure	$0.083	$0.0851	$0.081	$38.73万	$2,793.43万	1.97%
257	ONEONEchain	$0.001296	$0.001345	$0.001266	$68.37万	$5,738.00万	1.17%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	RVNRavencoin	$0.001473	$0.001507	$0.00136	$110.49万	$2,286.46万	7.44%