Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.94

≈ ￥191.004

12.13% ($3.13)

更新于 2026-10-28 15:45:02

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.81

24H 成交量

$77.56万

流通市值

$1,541.70万

24H 涨跌额

($3.13)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,559.77万	$28.45亿	-0.87%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
298	ZKPzkPass	$0.0433	$0.0441	$0.0415	$53.95万	$852.83万	1.64%
308	NEXONEXO	$0.793	$0.807	$0.787	$52.41万	$8.03亿	0.38%
320	ARKARK	$0.1628	$0.1643	$0.1564	$48.38万	$3,167.57万	-0.31%
576	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.62万	$718.52万	2.02%
502	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001384	$20.35万	$909.71万	2.36%
223	RARESuperRare	$0.01282	$0.01321	$0.01211	$83.26万	$998.10万	5.60%
527	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$18.00万	$4,965.12万	2.72%
414	MIRAMira	$0.04513	$0.04653	$0.04457	$32.53万	$1,734.95万	0.16%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
197	FOGOFogo	$0.00323	$0.0033	$0.00312	$93.90万	$1,779.16万	-1.22%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	MAVMaverick Protocol	$0.00991	$0.00998	$0.00946	$12.42万	$1,135.00万	3.02%
377	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.45万	$2,793.43万	2.35%
253	ONEONEchain	$0.001311	$0.001333	$0.001266	$71.78万	$5,738.00万	-1.50%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
191	RVNRavencoin	$0.001448	$0.001488	$0.001345	$100.72万	$2,286.46万	6.79%