Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.69

≈ ￥954.954

2.36% ($3.34)

更新于 2026-10-29 05:55:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.35

24H 成交量

$1,158.80万

流通市值

$5,104.92万

24H 涨跌额

($3.34)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2122	$0.2146	$0.1929	$4,158.81万	$26.28亿	0.00%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.86万	$855.07万	-1.38%
380	NEXONEXO	$0.803	$0.807	$0.787	$37.85万	$7.95亿	0.50%
172	ARKARK	$0.1657	$0.175	$0.1595	$134.36万	$3,358.71万	2.73%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.30万	$717.81万	0.00%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.87万	$909.64万	1.47%
422	RARESuperRare	$0.01267	$0.01301	$0.01223	$31.42万	$1,019.16万	-1.32%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
390	MIRAMira	$0.04531	$0.04587	$0.04401	$36.45万	$1,688.80万	-0.48%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.30万	$1,680.21万	-3.14%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	MAVMaverick Protocol	$0.00983	$0.00998	$0.00961	$15.34万	$1,134.46万	-0.81%
323	MAGICTreasure	$0.0843	$0.0852	$0.0815	$50.96万	$2,844.11万	1.32%
223	ONEONEchain	$0.001325	$0.001345	$0.001277	$83.36万	$1,932.69万	1.77%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
106	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.63万	$2,425.23万	2.41%