Meteora

MET · 美元计价

$0.2983

≈ ￥1.9688

-2.45% (-$0.01)

更新于 2026-10-30 02:00:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3058

24H 成交量

$207.04万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2116	$0.2178	$0.1937	$5,375.24万	$28.68亿	7.19%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.38万	$863.40万	1.18%
409	NEXONEXO	$0.8	$0.809	$0.788	$36.26万	$8.04亿	0.00%
204	ARKARK	$0.1664	$0.1717	$0.161	$94.71万	$3,366.19万	0.00%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.41万	$719.37万	0.81%
469	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$28.18万	$930.21万	-0.14%
524	RARESuperRare	$0.01231	$0.01271	$0.01201	$21.95万	$1,027.35万	-0.49%
479	HOLOHoloworld	$0.058	$0.0588	$0.0567	$27.50万	$4,869.64万	1.05%
394	MIRAMira	$0.04406	$0.04531	$0.04273	$38.42万	$1,704.31万	-0.05%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
246	FOGOFogo	$0.00304	$0.00315	$0.00295	$78.12万	$1,652.10万	-1.94%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
508	MAVMaverick Protocol	$0.00946	$0.00997	$0.00935	$23.88万	$1,125.26万	-2.27%
347	MAGICTreasure	$0.082	$0.0851	$0.0813	$47.71万	$2,833.14万	-2.73%
175	ONEONEchain	$0.001288	$0.001336	$0.001193	$131.13万	$1,933.24万	0.31%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
123	RVNRavencoin	$0.001461	$0.0016	$0.001404	$247.38万	$2,451.39万	-2.54%