Lagrange

LA · 美元计价

$0.0571

≈ ￥0.37686

-1.55% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.058

24H 成交量

$63.44万

流通市值

$2,083.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2085	$0.2178	$0.1937	$5,312.42万	$28.68亿	2.26%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.04万	$863.40万	-0.70%
408	NEXONEXO	$0.803	$0.809	$0.788	$36.79万	$8.04亿	0.25%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
531	RARESuperRare	$0.01214	$0.01271	$0.01201	$21.08万	$1,027.35万	-2.72%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.77万	$4,869.64万	0.00%
391	MIRAMira	$0.04358	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.87%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
265	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.46万	$1,652.10万	-1.30%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.48万	$1,125.26万	-2.36%
332	MAGICTreasure	$0.0811	$0.0851	$0.0811	$50.57万	$2,833.14万	-2.87%
176	ONEONEchain	$0.001265	$0.001336	$0.001193	$130.85万	$1,933.24万	-2.92%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
168	RVNRavencoin	$0.001437	$0.001582	$0.001404	$142.14万	$2,451.39万	-9.17%