Kite

KITE · 美元计价

$0.1066

≈ ￥0.70356

-5.08% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1123

24H 成交量

$197.48万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.33亿	$28.68亿	-4.20%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
364	ZKPzkPass	$0.0426	$0.0434	$0.0379	$70.09万	$863.40万	3.65%
232	NEXONEXO	$0.772	$0.809	$0.7	$144.56万	$8.04亿	-3.02%
385	ARKARK	$0.1649	$0.1688	$0.1539	$64.59万	$3,366.19万	-0.36%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-4.02%
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
394	RARESuperRare	$0.01204	$0.01257	$0.01102	$63.29万	$1,027.35万	-0.91%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.78万	$4,869.64万	-2.08%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.36万	$1,704.31万	-5.90%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
297	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.85万	$1,652.10万	-4.67%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
478	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.10万	$1,125.26万	-6.36%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
253	ONEONEchain	$0.001175	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.78%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
276	RVNRavencoin	$0.001359	$0.00149	$0.001257	$102.56万	$2,451.39万	-4.70%