IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.54% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000781

24H 成交量

$4.85万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2027	$0.2146	$0.1929	$4,233.81万	$27.94亿	-3.29%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
312	ZKPzkPass	$0.0417	$0.0445	$0.0416	$52.27万	$854.99万	-5.01%
390	NEXONEXO	$0.794	$0.807	$0.787	$36.90万	$7.99亿	-1.12%
169	ARKARK	$0.1642	$0.175	$0.1595	$137.05万	$3,304.62万	2.24%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.68万	$727.24万	-0.40%
521	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001413	$19.37万	$931.71万	-0.97%
463	RARESuperRare	$0.01245	$0.01298	$0.01223	$26.13万	$1,033.82万	-2.35%
308	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$53.32万	$4,844.36万	-4.15%
377	MIRAMira	$0.04422	$0.04568	$0.04401	$38.77万	$1,714.43万	-2.73%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
207	FOGOFogo	$0.00304	$0.00335	$0.00302	$93.85万	$1,659.52万	-5.88%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	MAVMaverick Protocol	$0.00965	$0.00998	$0.00961	$16.87万	$1,152.13万	-3.11%
315	MAGICTreasure	$0.0824	$0.0852	$0.0815	$51.96万	$2,840.89万	-0.72%
211	ONEONEchain	$0.001259	$0.001345	$0.001255	$91.03万	$1,944.00万	-2.93%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
110	RVNRavencoin	$0.001473	$0.0016	$0.001431	$259.51万	$2,470.47万	0.75%