io.net

IO · 美元计价

$0.149

≈ ￥0.9834

3.91% ($0.01)

更新于 2026-10-28 15:00:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1434

24H 成交量

$129.60万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,594.06万	$28.45亿	-0.96%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.30万	$852.83万	2.37%
306	NEXONEXO	$0.794	$0.807	$0.787	$52.85万	$8.03亿	0.00%
318	ARKARK	$0.1614	$0.1645	$0.1564	$49.02万	$3,167.57万	-1.65%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.37万	$718.52万	1.61%
504	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001384	$20.26万	$909.71万	2.65%
221	RARESuperRare	$0.01272	$0.01321	$0.01207	$82.56万	$998.10万	5.39%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.04万	$4,965.12万	2.21%
415	MIRAMira	$0.045	$0.04653	$0.04457	$32.35万	$1,734.95万	0.18%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
196	FOGOFogo	$0.00322	$0.00331	$0.00312	$95.26万	$1,779.16万	-1.83%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
597	MAVMaverick Protocol	$0.00982	$0.00998	$0.00946	$12.25万	$1,135.00万	2.19%
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.76万	$2,793.43万	1.23%
244	ONEONEchain	$0.001309	$0.001334	$0.001266	$73.61万	$5,738.00万	-1.28%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
188	RVNRavencoin	$0.001437	$0.001488	$0.001345	$101.11万	$2,286.46万	5.43%