Internet Computer

ICP · 美元计价

$2.558

≈ ￥16.8828

-0.47% (-$0.01)

更新于 2026-10-28 22:20:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.57

24H 成交量

$482.41万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1947	$0.2165	$0.194	$3,657.54万	$28.45亿	-6.03%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	ZKPzkPass	$0.0424	$0.0445	$0.0424	$58.57万	$852.83万	-1.85%
339	NEXONEXO	$0.796	$0.807	$0.787	$43.69万	$8.03亿	0.13%
177	ARKARK	$0.1699	$0.175	$0.1574	$113.51万	$3,167.57万	7.94%
594	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.47万	$718.52万	0.80%
514	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.49万	$909.71万	1.65%
224	RARESuperRare	$0.01245	$0.01321	$0.01231	$83.21万	$998.10万	1.14%
381	HOLOHoloworld	$0.0581	$0.0604	$0.058	$36.76万	$4,965.12万	-2.35%
431	MIRAMira	$0.04439	$0.04637	$0.04435	$29.65万	$1,734.95万	-2.72%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
266	FOGOFogo	$0.00321	$0.00335	$0.00316	$64.84万	$1,779.16万	0.00%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	MAVMaverick Protocol	$0.00968	$0.00998	$0.00966	$11.53万	$1,135.00万	0.21%
384	MAGICTreasure	$0.0818	$0.0851	$0.0818	$36.28万	$2,793.43万	-0.73%
252	ONEONEchain	$0.001286	$0.001345	$0.001273	$72.08万	$5,738.00万	1.02%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
175	RVNRavencoin	$0.001472	$0.001507	$0.001382	$117.92万	$2,286.46万	6.36%