HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
407	RARESuperRare	$0.0115	$0.01257	$0.01102	$54.96万	$1,027.35万	-6.50%
477	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.24万	$4,869.64万	-2.99%
410	MIRAMira	$0.04052	$0.045	$0.03865	$54.23万	$1,704.31万	-6.49%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
295	FOGOFogo	$0.00279	$0.00312	$0.00257	$87.82万	$1,652.10万	-7.00%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
474	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.53万	$1,125.26万	-9.06%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
236	ONEONEchain	$0.001175	$0.00132	$0.001123	$130.85万	$1,933.24万	-2.65%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
261	RVNRavencoin	$0.001332	$0.00149	$0.001257	$112.41万	$2,451.39万	-7.88%