HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.43%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	ZKPzkPass	$0.0385	$0.0434	$0.0379	$58.70万	$863.40万	-6.55%
374	NEXONEXO	$0.755	$0.809	$0.755	$63.00万	$8.04亿	-4.79%
281	ARKARK	$0.1583	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.47%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.07万	$719.37万	-8.37%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.60万	$1,027.35万	-7.64%
458	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$43.79万	$4,869.64万	-5.74%
389	MIRAMira	$0.03938	$0.045	$0.03865	$57.37万	$1,704.31万	-9.39%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
282	FOGOFogo	$0.00274	$0.00312	$0.00257	$90.95万	$1,652.10万	-8.97%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
468	MAVMaverick Protocol	$0.00849	$0.00967	$0.00838	$41.47万	$1,125.26万	-10.91%
324	MAGICTreasure	$0.0779	$0.0851	$0.076	$76.08万	$2,833.14万	-4.65%
215	ONEONEchain	$0.001161	$0.00132	$0.001123	$146.03万	$1,933.24万	-5.76%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
244	RVNRavencoin	$0.001329	$0.00149	$0.001257	$118.25万	$2,451.39万	-9.16%