Gitcoin

GTC · 美元计价

$0.23113

≈ ￥1.5255

-4.92% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24309

24H 成交量

$432.75万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.1811	$0.2178	$0.1769	$8,076.17万	$28.68亿	-13.60%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$54.69万	$863.40万	-4.72%
397	NEXONEXO	$0.783	$0.809	$0.783	$48.72万	$8.04亿	-2.25%
254	ARKARK	$0.1633	$0.1717	$0.1595	$94.40万	$3,366.19万	-0.55%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.29万	$719.37万	-7.14%
406	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.01万	$930.21万	-6.64%
450	RARESuperRare	$0.01162	$0.01263	$0.01126	$39.46万	$1,027.35万	-7.41%
442	HOLOHoloworld	$0.056	$0.0588	$0.0544	$40.97万	$4,869.64万	-3.28%
384	MIRAMira	$0.04136	$0.04508	$0.04053	$51.64万	$1,704.31万	-7.56%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
277	FOGOFogo	$0.00278	$0.00312	$0.00262	$83.69万	$1,652.10万	-10.61%
224	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
460	MAVMaverick Protocol	$0.00886	$0.00984	$0.00872	$38.00万	$1,125.26万	-9.41%
333	MAGICTreasure	$0.0794	$0.0851	$0.0779	$63.06万	$2,833.14万	-5.25%
189	ONEONEchain	$0.001195	$0.00132	$0.00115	$146.08万	$1,933.24万	-8.36%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
225	RVNRavencoin	$0.001364	$0.001502	$0.001315	$109.32万	$2,451.39万	-7.59%