GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.01% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00691

24H 成交量

$17.79万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,184.15万	$26.28亿	0.24%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
391	NEXONEXO	$0.802	$0.807	$0.787	$36.81万	$7.95亿	0.75%
173	ARKARK	$0.1639	$0.175	$0.1595	$134.23万	$3,358.71万	1.74%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.98万	$909.64万	0.84%
443	RARESuperRare	$0.01256	$0.01301	$0.01223	$28.26万	$1,019.16万	-1.95%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.69万	$4,811.90万	-3.66%
387	MIRAMira	$0.04471	$0.04587	$0.04401	$37.02万	$1,688.80万	-1.97%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.64万	$1,680.21万	-2.82%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
577	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.80万	$1,134.46万	-1.11%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.45万	$2,844.11万	0.24%
225	ONEONEchain	$0.001308	$0.001345	$0.001277	$85.02万	$1,932.69万	0.77%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
108	RVNRavencoin	$0.001486	$0.0016	$0.001431	$257.93万	$2,425.23万	2.62%