FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,197.97万	$27.94亿	7.76%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
451	ZKPzkPass	$0.0426	$0.0433	$0.0405	$29.07万	$854.99万	0.00%
439	NEXONEXO	$0.798	$0.807	$0.788	$30.01万	$7.99亿	0.25%
195	ARKARK	$0.1647	$0.1717	$0.161	$103.21万	$3,304.62万	-1.73%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
478	RARESuperRare	$0.01228	$0.01271	$0.01201	$26.22万	$1,033.82万	-1.05%
393	HOLOHoloworld	$0.0579	$0.0585	$0.0567	$37.65万	$4,844.36万	-0.69%
374	MIRAMira	$0.04414	$0.04531	$0.04273	$40.20万	$1,714.43万	-0.68%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
216	FOGOFogo	$0.00304	$0.00321	$0.00295	$86.83万	$1,659.52万	-5.00%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
532	MAVMaverick Protocol	$0.00956	$0.00997	$0.00935	$19.81万	$1,152.13万	-1.24%
273	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.62万	$2,840.89万	1.22%
184	ONEONEchain	$0.001272	$0.001336	$0.001193	$115.05万	$1,944.00万	-1.24%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
118	RVNRavencoin	$0.001457	$0.0016	$0.001404	$248.93万	$2,470.47万	-1.15%