Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	ENAEthena	$0.1983	$0.2137	$0.1929	$3,432.92万	$26.28亿	-5.07%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
321	ZKPzkPass	$0.0424	$0.0445	$0.0421	$48.62万	$855.07万	-1.40%
342	NEXONEXO	$0.797	$0.807	$0.787	$44.01万	$7.95亿	-0.75%
169	ARKARK	$0.1663	$0.175	$0.1592	$125.44万	$3,358.71万	3.94%
597	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.76万	$717.81万	-1.20%
524	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.23万	$909.64万	-0.14%
258	RARESuperRare	$0.01239	$0.01321	$0.01223	$65.69万	$1,019.16万	-2.44%
317	HOLOHoloworld	$0.0574	$0.0604	$0.0569	$49.60万	$4,811.90万	-4.17%
408	MIRAMira	$0.04401	$0.04619	$0.04401	$32.65万	$1,688.80万	-4.55%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
233	FOGOFogo	$0.0031	$0.00335	$0.00304	$75.32万	$1,680.21万	-2.52%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	MAVMaverick Protocol	$0.00964	$0.00998	$0.00961	$12.40万	$1,134.46万	-1.93%
309	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.38万	$2,844.11万	0.60%
246	ONEONEchain	$0.001284	$0.001345	$0.001277	$71.81万	$1,932.69万	-0.54%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
174	RVNRavencoin	$0.001513	$0.001544	$0.001399	$121.11万	$2,425.23万	7.76%