OpenEden

EDEN · 美元计价

$0.0503

≈ ￥0.33198

-5.08% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05299

24H 成交量

$78.01万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.54%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.07万	$863.40万	3.41%
229	NEXONEXO	$0.768	$0.809	$0.7	$147.65万	$8.04亿	-3.28%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%
554	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$29.54万	$719.37万	-2.02%
392	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.98万	$930.21万	-0.92%
397	RARESuperRare	$0.012	$0.01257	$0.01102	$63.59万	$1,027.35万	-1.24%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.12万	$1,704.31万	-5.77%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.67万	$1,652.10万	-5.32%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
478	MAVMaverick Protocol	$0.00882	$0.00967	$0.00838	$43.22万	$1,125.26万	-6.27%
305	MAGICTreasure	$0.0844	$0.0851	$0.076	$87.74万	$2,833.14万	2.18%
252	ONEONEchain	$0.001182	$0.00132	$0.001123	$122.38万	$1,933.24万	-4.52%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
275	RVNRavencoin	$0.00136	$0.00149	$0.001257	$104.08万	$2,451.39万	-4.49%