Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

-3.68% (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.979

24H 成交量

$970.50万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.83%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
389	ZKPzkPass	$0.0404	$0.0434	$0.0379	$60.56万	$863.40万	-1.46%
276	NEXONEXO	$0.742	$0.809	$0.7	$101.64万	$8.04亿	-6.43%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.27万	$3,366.19万	0.43%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.48万	$719.37万	-6.00%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
391	RARESuperRare	$0.01171	$0.01257	$0.01102	$59.65万	$1,027.35万	-4.64%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-5.99%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.38万	$1,652.10万	-6.02%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
471	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.53%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
247	ONEONEchain	$0.001174	$0.00132	$0.001123	$125.05万	$1,933.24万	-2.57%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
256	RVNRavencoin	$0.001353	$0.00149	$0.001257	$112.17万	$2,451.39万	-6.43%