Dogs

DOGS · 美元计价

$0.00003517

≈ ￥0.00023212

-1.10% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003556

24H 成交量

$25.69万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	ENAEthena	$0.1957	$0.2137	$0.1929	$3,346.81万	$26.28亿	-7.08%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
302	ZKPzkPass	$0.0423	$0.0445	$0.0422	$51.93万	$855.07万	-2.08%
337	NEXONEXO	$0.796	$0.807	$0.787	$43.95万	$7.95亿	-0.75%
167	ARKARK	$0.1663	$0.175	$0.1592	$124.80万	$3,358.71万	4.26%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$11.05万	$717.81万	-1.19%
521	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
217	RARESuperRare	$0.01229	$0.01321	$0.01223	$83.26万	$1,019.16万	-2.92%
320	HOLOHoloworld	$0.0572	$0.0604	$0.0569	$48.32万	$4,811.90万	-4.51%
419	MIRAMira	$0.04419	$0.04619	$0.04408	$30.22万	$1,688.80万	-4.10%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
236	FOGOFogo	$0.00309	$0.00335	$0.00304	$73.77万	$1,680.21万	-3.14%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	MAVMaverick Protocol	$0.00966	$0.00998	$0.00961	$12.07万	$1,134.46万	-1.73%
330	MAGICTreasure	$0.0834	$0.0851	$0.0815	$45.70万	$2,844.11万	0.85%
241	ONEONEchain	$0.001285	$0.001345	$0.001278	$72.71万	$1,932.69万	0.16%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
187	RVNRavencoin	$0.001474	$0.001507	$0.001399	$105.65万	$2,425.23万	4.61%