Convex Finance

CVX · 美元计价

$2.277

≈ ￥15.0282

-0.18% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.281

24H 成交量

$89.90万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,600.42万	$28.45亿	-0.53%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
304	NEXONEXO	$0.798	$0.807	$0.787	$52.50万	$8.03亿	0.63%
309	ARKARK	$0.1624	$0.1658	$0.1564	$51.42万	$3,167.57万	-1.34%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.41万	$718.52万	1.20%
502	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001384	$20.26万	$909.71万	2.64%
223	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.32万	$998.10万	5.53%
531	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.71万	$4,965.12万	1.70%
425	MIRAMira	$0.04503	$0.04653	$0.04457	$30.97万	$1,734.95万	0.09%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$96.04万	$1,779.16万	-0.92%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
598	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.28%
379	MAGICTreasure	$0.0828	$0.0851	$0.0805	$36.95万	$2,793.43万	1.60%
242	ONEONEchain	$0.001311	$0.001334	$0.001266	$75.13万	$5,738.00万	-0.38%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
186	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.99万	$2,286.46万	5.90%