CoW Protocol

COW · 美元计价

$0.1136

≈ ￥0.74976

-10.62% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1284

24H 最低

$0.1115

今日开盘

$0.1271

24H 成交量

$24.79万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.07亿	$28.68亿	-18.43%
531	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	ZKPzkPass	$0.0386	$0.0434	$0.0379	$59.21万	$863.40万	-8.75%
389	NEXONEXO	$0.773	$0.809	$0.77	$56.76万	$8.04亿	-3.50%
272	ARKARK	$0.1566	$0.1717	$0.1539	$94.51万	$3,366.19万	-5.03%
568	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.32万	$719.37万	-9.49%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
429	RARESuperRare	$0.01125	$0.0126	$0.01102	$47.26万	$1,027.35万	-10.71%
442	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.71%
373	MIRAMira	$0.03937	$0.04508	$0.03865	$60.17万	$1,704.31万	-12.34%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.16万	$1,652.10万	-14.84%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
463	MAVMaverick Protocol	$0.00849	$0.00979	$0.00838	$41.47万	$1,125.26万	-13.19%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.43万	$2,833.14万	-7.41%
200	ONEONEchain	$0.001153	$0.00132	$0.001123	$153.62万	$1,933.24万	-11.31%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
235	RVNRavencoin	$0.001299	$0.001495	$0.001257	$119.78万	$2,451.39万	-12.76%